First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 35.05 35.05 35.05 35.05 100.00
15 Oct, 2001 36.0 36.5 36.0 36.0 2600.00
02 Oct, 2001 36.0 36.0 36.0 36.0 300.00
01 Oct, 2001 34.0 34.0 34.0 34.0 300.00
28 Sep, 2001 34.0 34.0 34.0 34.0 2300.00
24 Sep, 2001 36.0 36.0 36.0 36.0 4600.00
21 Sep, 2001 33.9 33.9 33.9 33.9 200.00
20 Sep, 2001 35.0 35.25 35.0 35.0 7000.00
10 Sep, 2001 34.0 34.0 34.0 34.0 200.00
07 Sep, 2001 34.0 34.0 34.0 34.0 200.00