First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 34.0 34.0 34.0 34.0 100.00
29 Aug, 2001 35.0 35.0 35.0 35.0 1400.00
23 Aug, 2001 34.0 34.0 34.0 34.0 7000.00
15 Aug, 2001 34.0 34.0 34.0 34.0 4000.00
14 Aug, 2001 32.5 32.5 32.5 32.5 400.00
03 Aug, 2001 34.95 34.95 34.75 34.75 200.00
27 Jul, 2001 35.0 35.0 35.0 35.0 100.00
25 Jul, 2001 34.25 34.25 34.25 34.25 800.00
24 Jul, 2001 35.0 35.0 35.0 35.0 4300.00
23 Jul, 2001 33.0 33.0 33.0 33.0 4800.00