First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 31.0 31.0 31.0 31.0 300.00
15 May, 2001 32.0 32.0 32.0 32.0 1300.00
14 May, 2001 31.05 31.05 31.05 31.05 400.00
11 May, 2001 31.15 31.15 31.15 31.15 100.00
10 May, 2001 31.0 31.0 31.0 31.0 200.00
07 May, 2001 32.25 32.25 32.0 32.0 17 Thousand
03 May, 2001 31.25 31.25 31.25 31.25 400.00
03 Apr, 2001 34.0 35.0 31.0 31.0 600.00
29 Mar, 2001 31.0 31.0 31.0 31.0 1800.00
28 Mar, 2001 31.88 31.88 31.88 31.88 100.00