First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 24.8 24.8 24.8 24.8 600.00
20 Feb, 2002 24.75 24.75 24.75 24.75 1800.00
19 Feb, 2002 24.8 24.8 24.8 24.8 100.00
15 Feb, 2002 24.4 24.4 24.4 24.4 2000.00
13 Feb, 2002 24.4 24.4 24.4 24.4 200.00
05 Feb, 2002 24.5 24.5 24.5 24.5 300.00
04 Feb, 2002 24.8 24.8 24.8 24.8 1400.00
01 Feb, 2002 24.8 24.8 24.8 24.8 6600.00
31 Jan, 2002 24.69 24.69 24.25 24.25 9300.00
30 Jan, 2002 24.3 24.3 24.3 24.3 500.00