First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 26.5 26.5 26.5 26.5 600.00
28 Mar, 2002 25.3 25.3 25.3 25.3 800.00
26 Mar, 2002 25.35 25.35 25.35 25.35 3000.00
19 Mar, 2002 25.25 25.25 25.25 25.25 600.00
14 Mar, 2002 25.0 25.0 25.0 25.0 1600.00
13 Mar, 2002 24.8 24.8 24.8 24.8 200.00
12 Mar, 2002 24.8 24.8 24.8 24.8 1400.00
11 Mar, 2002 24.75 24.75 24.75 24.75 500.00
06 Mar, 2002 24.6 24.6 24.6 24.6 500.00
22 Feb, 2002 24.65 24.65 24.65 24.65 1000.00