First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 33.0 33.0 33.0 33.0 400.00
24 Jun, 2003 34.0 34.0 33.5 33.5 400.00
16 Jun, 2003 34.0 34.0 34.0 34.0 400.00
09 Jun, 2003 32.75 32.75 32.75 32.75 200.00
05 Jun, 2003 32.75 32.75 32.75 32.75 500.00
02 Jun, 2003 31.5 31.5 31.5 31.5 400.00
29 May, 2003 31.45 31.5 31.45 31.45 1600.00
23 May, 2003 31.25 31.25 31.25 31.25 300.00
22 May, 2003 30.75 30.75 30.75 30.75 14.9 Thousand
19 May, 2003 31.5 31.5 31.5 31.5 200.00