First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 31.5 31.5 31.5 31.5 100.00
15 May, 2003 31.0 31.0 31.0 31.0 600.00
14 May, 2003 31.5 31.5 31.5 31.5 100.00
06 May, 2003 31.0 31.0 30.75 30.75 1000.00
05 May, 2003 31.0 31.0 31.0 31.0 300.00
02 May, 2003 30.0 30.0 29.9 29.9 400.00
01 May, 2003 30.0 30.0 30.0 30.0 3300.00
30 Apr, 2003 30.0 30.0 30.0 30.0 500.00
29 Apr, 2003 29.75 29.75 29.25 29.25 2000.00
28 Apr, 2003 29.25 29.25 29.25 29.25 800.00