First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 38.5 38.5 38.5 38.5 3600.00
30 Jul, 2003 38.0 38.0 38.0 38.0 2400.00
28 Jul, 2003 37.0 37.0 37.0 37.0 2500.00
24 Jul, 2003 32.55 32.55 32.55 32.55 300.00
23 Jul, 2003 33.5 33.5 33.5 33.5 400.00
22 Jul, 2003 32.55 32.55 32.55 32.55 200.00
16 Jul, 2003 33.0 33.0 33.0 33.0 200.00
15 Jul, 2003 33.0 33.0 33.0 33.0 400.00
10 Jul, 2003 32.9 32.9 32.9 32.9 100.00
09 Jul, 2003 32.9 32.9 32.9 32.9 100.00