First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 44.5 44.5 44.5 44.5 2700.00
13 Aug, 2003 43.75 43.75 43.75 43.75 400.00
12 Aug, 2003 43.0 43.0 43.0 43.0 500.00
11 Aug, 2003 43.0 43.5 43.0 43.0 1200.00
08 Aug, 2003 42.0 42.0 42.0 42.0 300.00
07 Aug, 2003 42.0 43.0 41.5 41.5 800.00
06 Aug, 2003 41.45 41.75 41.45 41.45 4400.00
05 Aug, 2003 41.0 41.0 40.5 40.5 1200.00
04 Aug, 2003 39.5 39.5 39.5 39.5 700.00
01 Aug, 2003 38.5 38.6 38.5 38.5 3500.00