First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 47.05 47.05 47.0 47.0 400.00
17 Sep, 2003 47.75 47.75 47.75 47.75 3100.00
16 Sep, 2003 47.75 47.75 47.75 47.75 1700.00
15 Sep, 2003 47.0 47.0 47.0 47.0 1100.00
11 Sep, 2003 47.0 48.0 47.0 47.0 1600.00
10 Sep, 2003 48.0 48.0 48.0 48.0 1000.00
09 Sep, 2003 47.0 47.0 47.0 47.0 1800.00
08 Sep, 2003 47.0 47.0 46.0 46.0 1300.00
05 Sep, 2003 47.08 47.08 47.08 47.08 700.00
04 Sep, 2003 45.25 45.25 45.25 45.25 2400.00