First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 45.9 45.9 45.9 45.9 1727.00
17 Nov, 2003 46.0 46.0 46.0 46.0 1235.00
12 Nov, 2003 45.5 45.5 45.5 45.5 400.00
11 Nov, 2003 45.3 45.3 45.3 45.3 1677.00
10 Nov, 2003 45.3 45.3 45.3 45.3 500.00
06 Nov, 2003 45.75 45.75 45.75 45.75 6400.00
04 Nov, 2003 46.0 46.0 45.25 45.25 331.00
31 Oct, 2003 44.75 44.75 44.75 44.75 400.00
29 Oct, 2003 45.0 45.0 45.0 45.0 400.00
15 Oct, 2003 44.75 44.75 44.75 44.75 200.00