First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 47.0 47.0 47.0 47.0 444.00
18 Feb, 2004 47.25 47.25 47.25 47.25 200.00
09 Feb, 2004 47.7 47.7 47.7 47.7 100.00
06 Feb, 2004 47.5 47.5 47.5 47.5 4786.00
02 Feb, 2004 46.76 46.76 46.75 46.75 800.00
22 Jan, 2004 46.56 46.56 46.55 46.55 1500.00
12 Jan, 2004 46.55 46.55 46.55 46.55 1945.00
09 Jan, 2004 46.55 46.55 46.55 46.55 900.00
08 Jan, 2004 46.55 46.55 46.55 46.55 137.00
07 Jan, 2004 46.56 46.56 46.55 46.55 625.00