First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 45.0 45.0 45.0 45.0 1100.00
13 Oct, 2003 45.0 45.0 45.0 45.0 200.00
03 Oct, 2003 45.15 45.15 45.15 45.15 5200.00
01 Oct, 2003 46.5 46.5 46.09 46.09 2000.00
26 Sep, 2003 47.25 47.25 47.25 47.25 300.00
25 Sep, 2003 47.25 47.25 47.25 47.25 800.00
24 Sep, 2003 47.0 47.0 47.0 47.0 1300.00
23 Sep, 2003 47.0 47.0 47.0 47.0 600.00
22 Sep, 2003 47.5 47.5 47.5 47.5 200.00
19 Sep, 2003 47.75 47.75 47.75 47.75 1600.00