First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 40.26 40.26 40.25 40.25 1450.00
01 Nov, 2005 40.25 40.25 40.25 40.25 1200.00
18 Oct, 2005 40.25 40.25 40.25 40.25 622.00
14 Oct, 2005 40.25 40.25 40.25 40.25 1200.00
10 Oct, 2005 40.25 40.25 40.25 40.25 248.00
30 Sep, 2005 41.0 41.0 41.0 41.0 540.00
26 Sep, 2005 41.0 41.0 41.0 41.0 300.00
22 Sep, 2005 42.0 42.0 42.0 42.0 100.00
21 Sep, 2005 41.0 41.0 41.0 41.0 210.00
15 Sep, 2005 40.25 40.25 40.25 40.25 200.00