First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 40.4 40.4 40.4 40.4 577.00
25 Jan, 2006 40.5 40.5 40.5 40.5 900.00
24 Jan, 2006 40.5 40.5 40.5 40.5 300.00
20 Jan, 2006 40.5 40.5 40.5 40.5 353.00
19 Jan, 2006 40.5 40.5 40.5 40.5 465.00
04 Jan, 2006 41.5 42.0 41.5 41.5 580.00
03 Jan, 2006 41.0 41.0 41.0 41.0 100.00
29 Dec, 2005 40.6 40.6 40.55 40.55 1300.00
28 Dec, 2005 40.6 40.6 40.6 40.6 100.00
23 Dec, 2005 40.99 40.99 40.99 40.99 403.00