First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 41.25 41.25 41.1 41.1 611.00
29 Aug, 2005 41.75 41.75 41.75 41.75 8100.00
26 Aug, 2005 41.5 41.75 41.5 41.5 2700.00
25 Aug, 2005 41.0 41.0 41.0 41.0 10.29 Thousand
17 Aug, 2005 40.75 40.75 40.75 40.75 200.00
16 Aug, 2005 40.75 40.75 40.5 40.5 300.00
15 Aug, 2005 40.75 40.75 40.75 40.75 5050.00
12 Aug, 2005 40.6 40.6 40.6 40.6 400.00
11 Aug, 2005 40.15 40.15 40.15 40.15 350.00
09 Aug, 2005 40.15 40.15 40.1 40.1 2000.00