First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 40.15 40.15 40.15 40.15 900.00
04 Aug, 2005 40.1 40.1 40.1 40.1 1000.00
20 Jul, 2005 40.25 40.25 40.25 40.25 350.00
19 Jul, 2005 40.25 40.25 40.25 40.25 300.00
13 Jul, 2005 40.1 40.1 40.1 40.1 100.00
12 Jul, 2005 40.1 40.1 40.1 40.1 287.00
08 Jul, 2005 40.6 40.6 40.6 40.6 100.00
06 Jul, 2005 40.15 40.15 40.15 40.15 200.00
01 Jul, 2005 40.15 40.15 40.15 40.15 500.00
28 Jun, 2005 40.6 40.6 40.5 40.5 770.00