First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 25.75 25.75 25.75 25.75 1000.00
09 Oct, 2007 25.75 25.75 25.75 25.75 410.00
28 Sep, 2007 25.75 25.75 25.75 25.75 1625.00
27 Sep, 2007 26.05 26.05 25.7 25.7 1341.00
26 Sep, 2007 27.0 27.0 26.05 26.05 1211.00
24 Sep, 2007 26.5 26.5 26.5 26.5 900.00
21 Sep, 2007 27.0 27.0 27.0 27.0 618.00
04 Sep, 2007 27.0 27.0 27.0 27.0 4599.00
31 Aug, 2007 27.0 27.0 27.0 27.0 105.00
20 Aug, 2007 27.0 27.0 27.0 27.0 600.00