First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 26.55 26.55 26.55 26.55 200.00
13 Aug, 2007 26.55 26.55 26.55 26.55 755.00
01 Aug, 2007 26.5 26.5 26.5 26.5 200.00
31 Jul, 2007 27.25 27.25 27.25 27.25 12.73 Thousand
27 Jul, 2007 26.5 26.5 26.5 26.5 500.00
26 Jul, 2007 26.45 26.45 26.45 26.45 2500.00
25 Jul, 2007 26.35 26.35 26.35 26.35 500.00
20 Jul, 2007 26.45 26.45 26.35 26.35 900.00
19 Jul, 2007 26.35 26.35 26.35 26.35 486.00
17 Jul, 2007 26.5 26.5 26.5 26.5 880.00