First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 26.1 26.1 26.1 26.1 1500.00
30 Nov, 2007 26.1 26.5 26.1 26.1 600.00
16 Nov, 2007 27.0 27.0 27.0 27.0 700.00
15 Nov, 2007 26.1 26.1 26.1 26.1 400.00
01 Nov, 2007 26.05 26.05 26.05 26.05 100.00
31 Oct, 2007 26.05 26.05 26.05 26.05 300.00
30 Oct, 2007 27.0 27.0 26.0 26.0 7142.00
29 Oct, 2007 27.0 27.0 27.0 27.0 281.00
26 Oct, 2007 26.0 26.0 26.0 26.0 700.00
18 Oct, 2007 26.0 26.0 26.0 26.0 4599.00