First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 25.05 25.05 24.65 24.65 327.00
04 Jan, 2008 25.05 25.05 25.05 25.05 200.00
03 Jan, 2008 26.05 26.05 26.0 26.0 460.00
02 Jan, 2008 26.05 26.05 26.05 26.05 400.00
31 Dec, 2007 26.15 26.15 26.05 26.05 563.00
19 Dec, 2007 26.75 26.75 26.75 26.75 4350.00
13 Dec, 2007 26.75 26.75 26.75 26.75 1125.00
12 Dec, 2007 26.75 26.75 26.75 26.75 200.00
10 Dec, 2007 26.1 26.1 26.1 26.1 1125.00
05 Dec, 2007 27.0 27.0 27.0 27.0 3100.00