First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 27.75 27.75 27.75 27.75 800.00
06 Jun, 2008 27.35 27.35 27.35 27.35 200.00
05 Jun, 2008 27.75 27.75 27.75 27.75 150.00
04 Jun, 2008 27.3 27.3 27.15 27.15 300.00
03 Jun, 2008 27.05 27.3 27.05 27.05 1078.00
22 May, 2008 26.9 26.9 26.9 26.9 2900.00
19 May, 2008 26.5 26.5 26.45 26.45 1450.00
07 May, 2008 26.75 26.75 26.75 26.75 800.00
06 May, 2008 26.0 26.0 26.0 26.0 800.00
05 May, 2008 25.95 25.95 25.95 25.95 1780.00