First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 25.9 25.9 25.6 25.6 1678.00
30 Apr, 2008 25.9 25.9 25.9 25.9 150.00
15 Apr, 2008 24.92 24.92 24.9 24.9 1614.00
08 Apr, 2008 25.9 25.9 25.9 25.9 300.00
01 Apr, 2008 24.9 24.9 24.9 24.9 300.00
31 Mar, 2008 25.5 25.5 25.5 25.5 500.00
28 Mar, 2008 25.1 25.1 25.1 25.1 1000.00
24 Mar, 2008 25.5 25.5 25.5 25.5 200.00
17 Mar, 2008 25.1 25.1 25.1 25.1 200.00
12 Mar, 2008 26.0 26.0 26.0 26.0 3589.00