First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 24.45 24.45 24.45 24.45 1440.00
14 Jul, 2008 24.5 24.5 24.45 24.45 2100.00
10 Jul, 2008 25.05 25.05 25.05 25.05 20.45 Thousand
08 Jul, 2008 25.5 25.5 25.5 25.5 823.00
03 Jul, 2008 25.55 25.55 25.55 25.55 400.00
27 Jun, 2008 26.05 26.05 26.0 26.0 1360.00
26 Jun, 2008 26.65 26.65 26.1 26.1 1200.00
25 Jun, 2008 26.7 26.7 26.7 26.7 450.00
20 Jun, 2008 27.45 27.45 27.35 27.35 600.00
19 Jun, 2008 27.4 27.4 27.4 27.4 450.00