First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 26.04 26.04 26.04 26.04 2998.00
09 Sep, 2008 26.5 26.5 26.5 26.5 10 Thousand
08 Sep, 2008 27.5 27.5 27.5 27.5 3645.00
05 Sep, 2008 27.0 27.0 27.0 27.0 5600.00
21 Aug, 2008 25.0 25.0 24.8 24.8 325.00
18 Aug, 2008 25.0 25.0 25.0 25.0 250.00
08 Aug, 2008 25.75 25.75 25.25 25.25 1400.00
04 Aug, 2008 25.75 25.75 25.75 25.75 202.00
29 Jul, 2008 26.5 26.5 26.5 26.5 5380.00
28 Jul, 2008 26.0 26.0 26.0 26.0 400.00