First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 19.0 19.0 19.0 19.0 100.00
16 Jan, 2009 19.0 19.0 19.0 19.0 1695.00
15 Jan, 2009 19.0 19.0 19.0 19.0 400.00
14 Jan, 2009 19.0 19.0 19.0 19.0 262.00
13 Jan, 2009 20.0 20.0 20.0 20.0 200.00
07 Jan, 2009 21.0 21.0 21.0 21.0 950.00
06 Jan, 2009 20.5 20.5 20.05 20.05 450.00
26 Dec, 2008 22.2 22.2 22.2 22.2 220.00
19 Dec, 2008 24.75 24.75 24.75 24.75 12.6 Thousand
18 Dec, 2008 24.75 24.75 24.75 24.75 29.4 Thousand