First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 20.0 20.0 19.95 19.95 16.46 Thousand
20 Feb, 2009 18.5 18.5 18.0 18.0 4950.00
18 Feb, 2009 19.65 19.65 19.65 19.65 2420.00
05 Feb, 2009 19.65 19.65 19.65 19.65 200.00
03 Feb, 2009 22.0 22.0 22.0 22.0 376.00
28 Jan, 2009 18.0 18.0 18.0 18.0 220.00
26 Jan, 2009 19.0 19.0 18.0 18.0 1300.00
23 Jan, 2009 19.0 19.0 18.25 18.25 506.00
22 Jan, 2009 18.81 18.81 18.81 18.81 1800.00
21 Jan, 2009 18.81 18.81 18.81 18.81 550.00