First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 20.0 20.0 20.0 20.0 100.00
01 May, 2009 17.0 17.0 17.0 17.0 400.00
22 Apr, 2009 16.5 16.5 16.5 16.5 740.00
21 Apr, 2009 16.0 16.0 16.0 16.0 200.00
17 Apr, 2009 16.05 16.05 16.0 16.0 303.00
15 Apr, 2009 17.5 17.5 17.5 17.5 897.00
07 Apr, 2009 19.0 19.0 19.0 19.0 200.00
01 Apr, 2009 19.0 19.0 19.0 19.0 200.00
05 Mar, 2009 19.9 19.9 19.9 19.9 12.6 Thousand
26 Feb, 2009 19.0 19.0 19.0 19.0 100.00