First Mid Illinois Bancshares Inc (FMBH)
USD 40.35
(3.49%)
USD 40.35
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
| 24 Jul, 2009 | 17.1 | 17.1 | 17.1 | 17.1 | 1966.00 |
| 23 Jul, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 17 Jul, 2009 | 17.1 | 17.1 | 17.1 | 17.1 | 760.00 |
| 08 Jul, 2009 | 17.1 | 17.1 | 17.1 | 17.1 | 100.00 |
| 06 Jul, 2009 | 18.4 | 18.4 | 17.1 | 17.1 | 4914.00 |
| 02 Jul, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 638.00 |
| 01 Jul, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 600.00 |
| 29 Jun, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 26 Jun, 2009 | 19.1 | 19.1 | 18.75 | 18.75 | 1000.00 |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO