First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 19.45 19.45 19.45 19.45 421.00
06 Nov, 2009 19.45 19.45 19.45 19.45 4740.00
04 Nov, 2009 19.9 19.9 19.9 19.9 2200.00
06 Oct, 2009 18.5 18.5 18.5 18.5 2100.00
21 Sep, 2009 18.4 18.4 18.4 18.4 440.00
31 Aug, 2009 18.3 18.3 18.3 18.3 240.00
21 Aug, 2009 19.0 19.0 19.0 19.0 400.00
20 Aug, 2009 18.76 18.76 18.76 18.76 4341.00
18 Aug, 2009 19.9 19.9 18.75 18.75 700.00
04 Aug, 2009 17.75 17.75 17.75 17.75 1950.00