First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 17.3 17.3 17.3 17.3 300.00
08 Jan, 2010 17.3 17.3 17.3 17.3 200.00
07 Jan, 2010 17.3 17.3 17.3 17.3 100.00
06 Jan, 2010 16.6 16.6 16.6 16.6 774.00
04 Jan, 2010 16.6 16.6 16.6 16.6 700.00
30 Dec, 2009 17.5 17.5 17.5 17.5 200.00
24 Dec, 2009 18.0 18.0 18.0 18.0 399.00
23 Dec, 2009 17.95 17.95 17.95 17.95 6269.00
21 Dec, 2009 19.0 19.0 19.0 19.0 200.00
16 Dec, 2009 19.0 19.0 19.0 19.0 1306.00