First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 25.0 25.0 25.0 25.0 1600.00
16 Dec, 2008 23.0 23.0 23.0 23.0 2150.00
15 Dec, 2008 20.0 20.0 20.0 20.0 100.00
12 Dec, 2008 18.0 18.0 18.0 18.0 2900.00
11 Dec, 2008 18.0 18.0 13.0 13.0 2000.00
10 Dec, 2008 20.15 20.15 18.75 18.75 2000.00
04 Dec, 2008 22.0 22.0 22.0 22.0 200.00
02 Dec, 2008 23.0 23.75 22.5 22.5 7788.00
26 Nov, 2008 24.0 24.0 23.0 23.0 944.00
25 Nov, 2008 23.6 23.6 23.0 23.0 1100.00