Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 20.5 20.5 20.5 20.5 400.00
23 Jun, 2009 19.0 20.0 19.0 20.0 4004.00
22 Jun, 2009 19.0 20.0 18.75 18.75 43.61 Thousand
19 Jun, 2009 18.75 19.5 18.75 19.25 17.49 Thousand
16 Jun, 2009 18.5 19.0 18.5 18.75 3280.00
15 Jun, 2009 17.9 18.75 17.9 18.75 14.02 Thousand
11 Jun, 2009 18.0 18.0 18.0 18.0 800.00
10 Jun, 2009 18.0 18.0 18.0 18.0 400.00
02 Jun, 2009 18.5 18.5 18.4 18.4 10.84 Thousand
28 May, 2009 18.2 18.45 18.2 18.45 2636.00