Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 20.0 20.0 20.0 20.0 1800.00
21 Aug, 2009 19.5 19.5 19.5 19.5 1280.00
17 Aug, 2009 21.0 21.0 20.0 20.0 4322.00
14 Aug, 2009 20.99 20.99 20.99 20.99 306.00
13 Aug, 2009 21.0 21.0 20.5 20.5 1800.00
11 Aug, 2009 20.45 20.45 20.0 20.0 16.88 Thousand
10 Aug, 2009 20.49 20.49 20.49 20.49 400.00
06 Aug, 2009 19.95 20.0 19.95 20.0 2000.00
05 Aug, 2009 20.0 20.0 20.0 20.0 1000.00
29 Jul, 2009 19.5 20.49 19.5 20.49 414.00