Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 20.5 20.5 20.5 20.5 276.00
22 Jul, 2009 20.5 20.5 20.5 20.5 400.00
20 Jul, 2009 20.0 20.0 20.0 20.0 200.00
17 Jul, 2009 19.25 19.25 19.25 19.25 2650.00
16 Jul, 2009 19.45 19.45 19.45 19.45 1140.00
13 Jul, 2009 19.45 19.45 19.25 19.25 600.00
02 Jul, 2009 19.5 19.5 19.5 19.5 800.00
30 Jun, 2009 20.0 20.25 20.0 20.25 800.00
29 Jun, 2009 21.0 21.0 20.75 20.75 13.46 Thousand
26 Jun, 2009 20.0 20.75 20.0 20.5 8668.00