Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 18.05 18.35 18.0 18.0 4544.00
26 May, 2009 17.6 17.75 17.6 17.75 2680.00
22 May, 2009 17.6 17.6 17.6 17.6 3400.00
21 May, 2009 17.6 17.6 17.6 17.6 1000.00
20 May, 2009 17.6 17.6 17.6 17.6 4000.00
18 May, 2009 17.75 17.75 17.75 17.75 400.00
15 May, 2009 18.0 18.0 17.75 17.9 2622.00
11 May, 2009 18.5 18.5 18.5 18.5 16.84 Thousand
07 May, 2009 18.5 18.5 18.49 18.5 10.33 Thousand
06 May, 2009 18.45 18.5 18.45 18.5 5132.00