Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 21.99 22.37 21.31 21.38 6513.00
17 Aug, 2020 22.49 22.49 21.77 21.78 7339.00
14 Aug, 2020 22.55 22.66 22.38 22.64 4935.00
13 Aug, 2020 22.94 22.99 22.26 22.99 3785.00
12 Aug, 2020 22.9 23.2 22.19 23.1 7915.00
11 Aug, 2020 22.57 22.72 22.36 22.44 5437.00
10 Aug, 2020 22.1 22.67 21.99 22.42 10.4 Thousand
07 Aug, 2020 21.56 22.35 21.32 21.89 11.62 Thousand
06 Aug, 2020 21.66 21.79 21.41 21.79 3026.00
05 Aug, 2020 21.54 21.82 21.4 21.67 9954.00