USD 25.73
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 21.5 | 21.79 | 21.5 | 21.79 | 4276.00 |
31 Aug, 2020 | 21.76 | 21.81 | 21.5 | 21.55 | 13.32 Thousand |
28 Aug, 2020 | 21.7 | 22.04 | 21.61 | 21.79 | 8413.00 |
27 Aug, 2020 | 21.76 | 21.88 | 21.6 | 21.63 | 8591.00 |
26 Aug, 2020 | 21.99 | 22.0 | 21.54 | 21.54 | 6332.00 |
25 Aug, 2020 | 21.95 | 22.31 | 21.68 | 21.82 | 5173.00 |
24 Aug, 2020 | 21.35 | 22.0 | 21.35 | 21.97 | 3963.00 |
21 Aug, 2020 | 21.78 | 21.78 | 21.42 | 21.52 | 7571.00 |
20 Aug, 2020 | 21.42 | 21.95 | 21.42 | 21.95 | 3650.00 |
19 Aug, 2020 | 21.4 | 22.07 | 21.35 | 21.66 | 5436.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW