Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 21.5 21.79 21.5 21.79 4276.00
31 Aug, 2020 21.76 21.81 21.5 21.55 13.32 Thousand
28 Aug, 2020 21.7 22.04 21.61 21.79 8413.00
27 Aug, 2020 21.76 21.88 21.6 21.63 8591.00
26 Aug, 2020 21.99 22.0 21.54 21.54 6332.00
25 Aug, 2020 21.95 22.31 21.68 21.82 5173.00
24 Aug, 2020 21.35 22.0 21.35 21.97 3963.00
21 Aug, 2020 21.78 21.78 21.42 21.52 7571.00
20 Aug, 2020 21.42 21.95 21.42 21.95 3650.00
19 Aug, 2020 21.4 22.07 21.35 21.66 5436.00