Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 23.39 24.21 23.39 24.07 6553.00
24 Nov, 2020 23.26 23.74 22.87 23.65 17.41 Thousand
23 Nov, 2020 22.51 23.39 22.51 22.73 10.97 Thousand
20 Nov, 2020 22.71 22.71 22.36 22.36 5206.00
19 Nov, 2020 23.5 23.5 22.82 23.13 4184.00
18 Nov, 2020 23.91 23.95 23.5 23.5 7008.00
17 Nov, 2020 23.86 24.0 23.77 23.77 10.56 Thousand
16 Nov, 2020 23.0 24.21 23.0 24.11 14.76 Thousand
13 Nov, 2020 22.1 23.28 22.1 22.53 6851.00
12 Nov, 2020 22.95 22.95 21.64 21.64 5997.00