Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.01 21.41 20.85 20.85 10.36 Thousand
15 Sep, 2020 20.9 21.0 20.51 20.85 4720.00
14 Sep, 2020 20.71 20.77 20.58 20.77 5806.00
11 Sep, 2020 20.25 21.04 20.25 20.27 6519.00
10 Sep, 2020 20.9 20.91 20.9 20.9 3737.00
09 Sep, 2020 21.53 21.53 20.78 20.78 10.06 Thousand
08 Sep, 2020 21.62 21.9 21.33 21.33 6585.00
04 Sep, 2020 22.25 22.25 21.56 21.83 6841.00
03 Sep, 2020 21.97 22.23 21.56 22.1 6878.00
02 Sep, 2020 21.74 22.25 21.73 22.1 5292.00