Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 23.07 23.7 23.07 23.7 7530.00
09 Dec, 2020 23.0 23.75 22.77 22.77 13.87 Thousand
08 Dec, 2020 22.18 22.98 22.15 22.94 21.01 Thousand
07 Dec, 2020 22.71 22.71 22.17 22.24 6974.00
04 Dec, 2020 22.7 22.7 22.11 22.67 11.18 Thousand
03 Dec, 2020 22.2 22.7 21.84 22.7 3788.00
02 Dec, 2020 22.99 22.99 21.55 22.02 7081.00
01 Dec, 2020 22.93 23.0 22.51 22.7 7223.00
30 Nov, 2020 22.99 23.85 22.5 22.88 6872.00
27 Nov, 2020 24.06 24.06 22.9 22.99 5174.00