Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 24.34 24.69 24.32 24.65 3076.00
08 Jan, 2021 24.24 24.82 24.22 24.82 4937.00
07 Jan, 2021 24.05 24.68 23.35 24.26 9939.00
06 Jan, 2021 23.4 24.49 21.06 24.0 17.74 Thousand
05 Jan, 2021 22.59 23.39 22.59 23.01 12.85 Thousand
04 Jan, 2021 23.25 23.25 23.0 23.03 15.1 Thousand
31 Dec, 2020 23.17 23.18 23.0 23.0 11.6 Thousand
30 Dec, 2020 23.28 23.28 23.01 23.01 3938.00
29 Dec, 2020 23.17 23.5 23.06 23.49 8261.00
28 Dec, 2020 22.9 23.6 22.9 23.12 9134.00