Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 21.25 21.69 19.86 19.87 17.36 Thousand
27 Oct, 2020 21.62 21.68 21.47 21.49 3978.00
26 Oct, 2020 21.5 21.77 21.26 21.77 5856.00
23 Oct, 2020 21.41 22.0 21.41 21.81 5246.00
22 Oct, 2020 20.61 21.48 20.61 21.33 10.99 Thousand
21 Oct, 2020 20.78 21.25 20.55 21.21 20.26 Thousand
20 Oct, 2020 20.35 20.99 20.2 20.99 6072.00
19 Oct, 2020 19.91 20.25 19.89 20.09 5132.00
16 Oct, 2020 19.93 20.4 19.88 20.25 14 Thousand
15 Oct, 2020 19.5 20.25 19.5 20.25 6796.00