Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 25.27 25.75 24.5 24.5 13.99 Thousand
23 Mar, 2021 25.2 25.34 25.0 25.0 6609.00
22 Mar, 2021 26.22 26.22 25.25 25.25 7503.00
19 Mar, 2021 25.78 26.45 25.25 26.45 70.35 Thousand
18 Mar, 2021 25.85 26.45 25.79 26.12 7705.00
17 Mar, 2021 26.68 26.68 26.0 26.06 7751.00
16 Mar, 2021 27.13 27.13 25.84 26.8 8537.00
15 Mar, 2021 27.37 27.5 26.7 27.5 8846.00
12 Mar, 2021 27.58 27.58 26.92 27.58 6054.00
11 Mar, 2021 27.25 27.4 26.37 27.4 18.38 Thousand