Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 23.4 23.6 23.4 23.57 8975.00
23 Feb, 2021 22.79 23.69 22.79 23.13 6684.00
22 Feb, 2021 22.77 23.25 22.77 22.85 8768.00
19 Feb, 2021 22.59 23.07 22.42 22.8 10.62 Thousand
18 Feb, 2021 23.38 23.38 22.33 22.54 10.06 Thousand
17 Feb, 2021 22.99 23.19 22.81 23.19 7279.00
16 Feb, 2021 23.13 23.32 22.86 23.0 7539.00
12 Feb, 2021 23.97 23.97 23.0 23.22 6110.00
11 Feb, 2021 24.37 24.59 23.18 23.63 16.06 Thousand
10 Feb, 2021 24.41 24.69 24.05 24.05 9337.00