Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 23.08 24.25 23.08 23.8 18.34 Thousand
21 Apr, 2021 23.68 24.23 23.68 23.78 13.48 Thousand
20 Apr, 2021 23.71 23.71 23.17 23.35 4174.00
19 Apr, 2021 24.08 24.42 23.57 23.72 9049.00
16 Apr, 2021 24.5 24.5 24.1 24.1 5967.00
15 Apr, 2021 24.56 24.56 24.06 24.36 3087.00
14 Apr, 2021 24.35 24.35 24.35 24.35 1329.00
13 Apr, 2021 24.85 24.9 24.24 24.24 4675.00
12 Apr, 2021 25.37 25.37 24.58 24.58 3171.00
09 Apr, 2021 25.15 25.28 25.08 25.28 2340.00