Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 21.26 21.64 21.26 21.5 63.67 Thousand
05 May, 2021 23.0 23.42 21.37 21.45 101.86 Thousand
04 May, 2021 24.11 24.19 23.33 23.33 7596.00
03 May, 2021 23.82 24.22 23.66 24.22 6497.00
30 Apr, 2021 23.41 23.96 23.41 23.5 13.23 Thousand
29 Apr, 2021 23.41 23.94 23.41 23.66 5474.00
28 Apr, 2021 23.67 23.86 23.5 23.5 4491.00
27 Apr, 2021 23.71 23.84 23.12 23.66 7387.00
26 Apr, 2021 23.55 24.03 23.55 23.59 4322.00
23 Apr, 2021 23.81 24.18 23.64 23.64 6359.00