Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 24.68 24.93 24.68 24.72 4172.00
08 Feb, 2021 24.5 24.95 24.41 24.95 7419.00
05 Feb, 2021 24.2 24.25 23.88 24.17 3591.00
04 Feb, 2021 24.21 24.48 23.9 24.15 8790.00
03 Feb, 2021 23.5 24.35 23.5 24.33 11.3 Thousand
02 Feb, 2021 23.79 24.08 23.65 23.65 14.53 Thousand
01 Feb, 2021 23.02 23.89 23.0 23.35 10.08 Thousand
29 Jan, 2021 23.61 23.61 22.9 22.9 14.28 Thousand
28 Jan, 2021 23.95 23.95 23.26 23.78 9412.00
27 Jan, 2021 23.64 23.95 23.0 23.54 25.73 Thousand