Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 24.62 | 24.95 | 24.61 | 24.95 | 2012.00 |
| 07 Apr, 2021 | 25.09 | 25.09 | 24.74 | 24.79 | 16.67 Thousand |
| 06 Apr, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 2696.00 |
| 05 Apr, 2021 | 25.17 | 25.17 | 24.96 | 24.98 | 3812.00 |
| 01 Apr, 2021 | 25.32 | 25.58 | 24.81 | 25.15 | 11.52 Thousand |
| 31 Mar, 2021 | 25.38 | 25.5 | 25.13 | 25.14 | 12.48 Thousand |
| 30 Mar, 2021 | 25.28 | 25.76 | 25.0 | 25.17 | 5049.00 |
| 29 Mar, 2021 | 25.61 | 26.14 | 24.94 | 24.94 | 14.33 Thousand |
| 26 Mar, 2021 | 25.15 | 25.75 | 25.15 | 25.75 | 5368.00 |
| 25 Mar, 2021 | 24.62 | 25.25 | 24.38 | 25.25 | 6670.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW