Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 22.63 22.63 22.3 22.4 6133.00
27 Aug, 2021 22.59 22.75 22.36 22.45 4338.00
26 Aug, 2021 22.51 22.89 22.39 22.67 7917.00
25 Aug, 2021 22.5 22.82 22.46 22.58 8838.00
24 Aug, 2021 22.58 22.66 22.3 22.5 11.63 Thousand
23 Aug, 2021 22.6 22.93 22.41 22.56 5180.00
20 Aug, 2021 22.3 22.71 22.3 22.7 9711.00
19 Aug, 2021 22.28 22.48 22.28 22.39 4847.00
18 Aug, 2021 22.27 22.92 22.26 22.49 8675.00
17 Aug, 2021 22.41 22.52 22.29 22.36 5472.00