Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 22.52 22.53 22.4 22.47 5486.00
27 Sep, 2021 22.54 22.8 22.5 22.55 6868.00
24 Sep, 2021 22.39 22.71 22.39 22.71 1776.00
23 Sep, 2021 22.57 22.69 22.25 22.25 7683.00
22 Sep, 2021 22.5 22.67 22.5 22.56 5673.00
21 Sep, 2021 22.99 22.99 22.27 22.61 5468.00
20 Sep, 2021 22.52 22.83 22.47 22.77 5715.00
17 Sep, 2021 23.0 23.14 22.7 22.8 14.24 Thousand
16 Sep, 2021 22.83 22.98 22.57 22.98 3693.00
15 Sep, 2021 22.75 23.16 22.75 22.89 10.46 Thousand