Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.95 25.89 24.73 25.89 2328.00
25 Oct, 2021 24.38 25.17 24.28 25.1 7940.00
22 Oct, 2021 24.27 24.49 24.24 24.49 14.03 Thousand
21 Oct, 2021 24.42 24.49 24.18 24.3 8810.00
20 Oct, 2021 23.85 24.39 23.85 24.2 6661.00
19 Oct, 2021 23.75 23.75 23.5 23.65 5000.00
18 Oct, 2021 24.0 24.0 23.5 23.5 3910.00
15 Oct, 2021 24.0 24.43 23.75 23.81 9097.00
14 Oct, 2021 23.8 24.08 23.5 24.05 3704.00
13 Oct, 2021 23.76 23.76 23.5 23.66 1322.00