Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.61 22.7 22.51 22.7 9526.00
13 Aug, 2021 22.57 22.65 22.35 22.58 27.48 Thousand
12 Aug, 2021 22.79 22.79 22.5 22.7 7606.00
11 Aug, 2021 22.99 22.99 22.47 22.88 10.08 Thousand
10 Aug, 2021 22.91 22.91 22.3 22.67 11.65 Thousand
09 Aug, 2021 22.42 22.64 22.33 22.54 14.34 Thousand
06 Aug, 2021 22.32 22.64 22.32 22.37 9509.00
05 Aug, 2021 22.41 22.49 22.3 22.4 7683.00
04 Aug, 2021 21.88 22.14 21.85 22.05 27.99 Thousand
03 Aug, 2021 21.9 22.06 21.9 21.93 6956.00